VET
VeChain Rank 19
Website Reddit Twitter 55,454,734,800 VET
Buy / Sell
Get Wallet
VeChain
VeChain Price $0.02
$0.02
VeChain 24h Vol $514,313,317
$514,313,317
VeChain Market Cap $1,003,585,429
$1,003,585,429
24h Vol
55,504 BTC1 H
1.11 % 24 H
-8.48 % 7 d
88.23 % Today VeChain price in US dollars is currently 0.0181 USD, and if converted to Bitcoin is 0.00000195 BTC. A total of 108,305 coin's are currently circulating in the Market. VeChain prices are currently experiencing a change of -8.48 %, check all cryptocurrency. Over the past 24 hours 5.143 M US dollars VeChain has been traded on Crypto Exchanges. Get VeChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
VeChain
Symbol
VET
Algorithm
VeChainThor Authority
BTC Price
0.00000195 BTC
BTC Market
108,305 BTC
BTC 24h Vol
55,504 BTC
Total Coins Mined
55,454,734,800 VET
1h
1.11 %
24h
-8.48 %
7d
88.23 %
Twitter
Facebook
Share VeChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-19 | $0.005677 | $0.005888 | $0.005993 | $0.005572 |
| 2019-07-20 | $0.006012 | $0.006012 | $0.006227 | $0.005905 |
| 2019-07-21 | $0.005941 | $0.006047 | $0.006153 | $0.005941 |
| 2019-07-22 | $0.005882 | $0.006192 | $0.006398 | $0.005882 |
| 2019-07-23 | $0.005828 | $0.005828 | $0.006026 | $0.005631 |
| 2019-07-24 | $0.005795 | $0.005893 | $0.005991 | $0.005697 |
| 2019-07-25 | $0.005863 | $0.005936 | $0.006035 | $0.005738 |
| 2019-07-26 | $0.005929 | $0.006012 | $0.006110 | $0.005815 |
| 2019-07-27 | $0.006007 | $0.005664 | $0.005759 | $0.005570 |
| 2019-07-28 | $0.005592 | $0.005633 | $0.005824 | $0.005633 |
| 2019-07-29 | $0.005624 | $0.005586 | $0.005681 | $0.005491 |
| 2019-07-30 | $0.005514 | $0.005466 | $0.005658 | $0.005466 |
| 2019-07-31 | $0.005469 | $0.005641 | $0.005842 | $0.005540 |
| 2019-08-01 | $0.005549 | $0.005412 | $0.005829 | $0.005204 |
| 2019-08-02 | $0.005413 | $0.005475 | $0.005686 | $0.005370 |
| 2019-08-03 | $0.005475 | $0.005406 | $0.005730 | $0.005406 |
| 2019-08-04 | $0.005518 | $0.005393 | $0.005613 | $0.005283 |
| 2019-08-05 | $0.005380 | $0.005318 | $0.005791 | $0.005200 |
| 2019-08-06 | $0.005196 | $0.0048090 | $0.005152 | $0.0046940 |
| 2019-08-07 | $0.0048160 | $0.0049150 | $0.006113 | $0.0049150 |
| 2019-08-08 | $0.0049090 | $0.0049670 | $0.005203 | $0.0047300 |
| 2019-08-09 | $0.0049130 | $0.0048650 | $0.005102 | $0.0047460 |
| 2019-08-10 | $0.0049830 | $0.0048550 | $0.0049680 | $0.0046300 |
| 2019-08-11 | $0.0049690 | $0.005084 | $0.005546 | $0.0049680 |
| 2019-08-12 | $0.005082 | $0.005125 | $0.005239 | $0.005011 |
| 2019-08-13 | $0.005010 | $0.0048970 | $0.005006 | $0.0046790 |
| 2019-08-14 | $0.0048920 | $0.0046960 | $0.0046960 | $0.0042970 |
| 2019-08-15 | $0.0046150 | $0.0046190 | $0.0049270 | $0.0045160 |
| 2019-08-16 | $0.0046390 | $0.0045480 | $0.0047540 | $0.0044440 |
| 2019-08-17 | $0.0045590 | $0.0043930 | $0.0044960 | $0.0042910 |
| 2019-08-18 | $0.0043950 | $0.0045490 | $0.0046520 | $0.0043420 |
| 2019-08-19 | $0.0045440 | $0.0045740 | $0.0049010 | $0.0045740 |
| 2019-08-20 | $0.0045870 | $0.0045260 | $0.0046330 | $0.0045260 |
| 2019-08-21 | $0.0045240 | $0.0042460 | $0.0044480 | $0.0041450 |
| 2019-08-22 | $0.0043570 | $0.0044530 | $0.0046550 | $0.0042510 |
| 2019-08-23 | $0.0045470 | $0.0046900 | $0.0047940 | $0.0045850 |
| 2019-08-24 | $0.0045810 | $0.0049750 | $0.005076 | $0.0043660 |
| 2019-08-25 | $0.0049740 | $0.0045450 | $0.005050 | $0.0042420 |
| 2019-08-26 | $0.0044620 | $0.0045600 | $0.0046630 | $0.0044560 |
| 2019-08-27 | $0.0046640 | $0.0044770 | $0.0046800 | $0.0043750 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0044730 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0039850 | $0.0041750 | $0.0039850 |
| 2019-08-30 | $0.0040820 | $0.0041200 | $0.0042160 | $0.0040240 |
| 2019-08-31 | $0.0041230 | $0.0040470 | $0.0042390 | $0.0040470 |
| 2019-09-01 | $0.0040420 | $0.0041980 | $0.0041980 | $0.0041000 |
| 2019-09-02 | $0.0041030 | $0.0043560 | $0.0045640 | $0.0042520 |
| 2019-09-03 | $0.0043630 | $0.0042670 | $0.0045870 | $0.0041600 |
| 2019-09-04 | $0.0042500 | $0.0041270 | $0.0043390 | $0.0040210 |
| 2019-09-05 | $0.0041280 | $0.0040130 | $0.0042240 | $0.0038020 |
| 2019-09-06 | $0.0039060 | $0.0037240 | $0.0039300 | $0.0035170 |
| 2019-09-07 | $0.0037240 | $0.0038200 | $0.0038200 | $0.0037240 |
| 2019-09-22 | $0.0041950 | $0.0041280 | $0.0042290 | $0.0040280 |
| 2019-09-23 | $0.0041150 | $0.0038760 | $0.0040700 | $0.0038760 |
| 2019-09-24 | $0.0039750 | $0.0033510 | $0.0036090 | $0.0032650 |
| 2019-09-25 | $0.0033320 | $0.0033810 | $0.0034650 | $0.0032120 |
| 2019-09-26 | $0.0034630 | $0.0033360 | $0.0033360 | $0.0031730 |
| 2019-09-27 | $0.0033110 | $0.0034490 | $0.0034490 | $0.0032850 |
| 2019-09-28 | $0.0034450 | $0.0034520 | $0.0035340 | $0.0033690 |
| 2019-09-29 | $0.0034540 | $0.0034030 | $0.0034030 | $0.0033220 |
| 2019-09-30 | $0.0033870 | $0.0034040 | $0.0035700 | $0.0034040 |
| 2019-10-01 | $0.0034090 | $0.0034910 | $0.0035740 | $0.0034080 |
| 2019-10-02 | $0.0034970 | $0.0034860 | $0.0034860 | $0.0034030 |
| 2019-10-03 | $0.0034410 | $0.0034720 | $0.0034720 | $0.0033890 |
| 2019-10-04 | $0.0033810 | $0.0034400 | $0.0035220 | $0.0033580 |
| 2019-10-05 | $0.0034310 | $0.0034360 | $0.0035180 | $0.0033540 |
| 2019-10-06 | $0.0033510 | $0.0033890 | $0.0033890 | $0.0032310 |
| 2019-10-07 | $0.0033830 | $0.0034680 | $0.0035500 | $0.0034680 |
| 2019-10-08 | $0.0035320 | $0.0035330 | $0.0036150 | $0.0034510 |
| 2019-10-09 | $0.0036040 | $0.0037770 | $0.0039490 | $0.0036060 |
| 2019-10-10 | $0.0038670 | $0.0037850 | $0.0039570 | $0.0036990 |
| 2019-10-11 | $0.0036970 | $0.0036660 | $0.0037490 | $0.0034990 |
| 2019-10-12 | $0.0036420 | $0.0037590 | $0.0037590 | $0.0035920 |
| 2019-10-13 | $0.0037590 | $0.0037420 | $0.0037590 | $0.0037420 |
| 2019-10-14 | $0.0035670 | $0.0036830 | $0.0036830 | $0.0035160 |
| 2019-10-15 | $0.0036800 | $0.0034250 | $0.0035880 | $0.0034250 |
| 2019-10-16 | $0.0034330 | $0.0033640 | $0.0034440 | $0.0032840 |
| 2019-10-17 | $0.0032860 | $0.0034820 | $0.0034820 | $0.0033200 |
| 2019-10-18 | $0.0033950 | $0.0034370 | $0.0034370 | $0.0033570 |
| 2019-10-19 | $0.0033490 | $0.0033520 | $0.0034320 | $0.0032720 |
| 2019-10-20 | $0.0033490 | $0.0033770 | $0.0034600 | $0.0032950 |
| 2019-10-21 | $0.0033810 | $0.0033670 | $0.0033670 | $0.0032850 |
| 2019-10-22 | $0.0033720 | $0.0032220 | $0.0033030 | $0.0032220 |
| 2019-10-23 | $0.0032940 | $0.0029730 | $0.0030470 | $0.0028990 |
| 2019-10-24 | $0.0030670 | $0.0030690 | $0.0030690 | $0.0029190 |
| 2019-10-25 | $0.0029780 | $0.0033720 | $0.0036320 | $0.0033720 |
| 2019-10-26 | $0.0033820 | $0.0033950 | $0.0036710 | $0.0032120 |
| 2019-10-27 | $0.0033330 | $0.0041190 | $0.0043100 | $0.0034480 |
| 2019-10-28 | $0.0041070 | $0.0038770 | $0.0047280 | $0.0038770 |
| 2019-10-29 | $0.0037810 | $0.0042590 | $0.0043530 | $0.0037860 |
| 2019-10-30 | $0.0042450 | $0.0041380 | $0.0044130 | $0.0038620 |
| 2019-10-31 | $0.0041260 | $0.0040200 | $0.0042030 | $0.0039290 |
| 2019-11-01 | $0.0041210 | $0.0039760 | $0.0042530 | $0.0038830 |
| 2019-11-02 | $0.0039820 | $0.0042850 | $0.0043780 | $0.0040060 |
| 2019-11-03 | $0.0041900 | $0.0042470 | $0.0043390 | $0.0041540 |
| 2019-11-04 | $0.0042420 | $0.0043240 | $0.0045120 | $0.0042300 |
| 2019-11-05 | $0.0043340 | $0.0049520 | $0.005046 | $0.0042980 |
| 2019-11-06 | $0.0048960 | $0.005305 | $0.005353 | $0.0049550 |
| 2019-11-07 | $0.005242 | $0.005629 | $0.005923 | $0.005035 |
| 2019-11-08 | $0.005617 | $0.005383 | $0.005736 | $0.005207 |
| 2019-11-09 | $0.005263 | $0.005199 | $0.005375 | $0.005022 |
| 2019-11-10 | $0.005117 | $0.005702 | $0.005792 | $0.005249 |
| 2019-11-11 | $0.005699 | $0.006015 | $0.006189 | $0.005405 |
| 2019-11-12 | $0.006021 | $0.006497 | $0.006761 | $0.005970 |
| 2019-11-13 | $0.006523 | $0.006221 | $0.006572 | $0.006134 |
| 2019-11-14 | $0.006277 | $0.007392 | $0.007505 | $0.006124 |
| 2019-11-15 | $0.007284 | $0.007738 | $0.007872 | $0.006836 |
| 2019-11-16 | $0.007876 | $0.007305 | $0.007899 | $0.007305 |
| 2019-11-17 | $0.007224 | $0.007444 | $0.007529 | $0.007101 |
| 2019-11-18 | $0.007749 | $0.007395 | $0.007560 | $0.006985 |
| 2019-11-19 | $0.007453 | $0.006921 | $0.007410 | $0.006677 |
| 2019-11-20 | $0.006832 | $0.006155 | $0.006884 | $0.005993 |
| 2019-11-21 | $0.006151 | $0.005724 | $0.005876 | $0.005495 |
| 2019-11-22 | $0.005801 | $0.005241 | $0.005605 | $0.0048770 |
| 2019-11-23 | $0.005157 | $0.005689 | $0.005803 | $0.0046560 |
| 2019-11-24 | $0.005759 | $0.005486 | $0.006053 | $0.005205 |
| 2019-11-25 | $0.005253 | $0.005793 | $0.006000 | $0.005060 |
| 2019-11-26 | $0.005782 | $0.006154 | $0.006297 | $0.005725 |
| 2019-11-27 | $0.006310 | $0.006497 | $0.006875 | $0.006421 |
| 2019-11-28 | $0.006513 | $0.006439 | $0.006994 | $0.006398 |
| 2019-11-29 | $0.006400 | $0.006435 | $0.006746 | $0.006358 |
| 2019-11-30 | $0.006449 | $0.006052 | $0.006355 | $0.005977 |
| 2019-12-01 | $0.006102 | $0.007064 | $0.007301 | $0.005970 |
| 2019-12-02 | $0.007132 | $0.007471 | $0.008045 | $0.007059 |
| 2019-12-03 | $0.007467 | $0.006890 | $0.007623 | $0.006817 |
| 2019-12-04 | $0.006972 | $0.006914 | $0.007704 | $0.006751 |
| 2019-12-05 | $0.006913 | $0.006925 | $0.007086 | $0.006679 |
| 2019-12-06 | $0.006888 | $0.006860 | $0.007086 | $0.006634 |
| 2019-12-07 | $0.006984 | $0.006933 | $0.007265 | $0.006843 |
| 2019-12-08 | $0.006763 | $0.007195 | $0.007346 | $0.006740 |
| 2019-12-09 | $0.007163 | $0.006909 | $0.007202 | $0.006762 |
| 2019-12-10 | $0.006836 | $0.006239 | $0.006819 | $0.005948 |
| 2019-12-11 | $0.006293 | $0.006134 | $0.006350 | $0.006061 |
| 2019-12-12 | $0.006058 | $0.006279 | $0.006279 | $0.005846 |
| 2019-12-13 | $0.006191 | $0.005874 | $0.006744 | $0.005656 |
| 2019-12-14 | $0.005955 | $0.005470 | $0.005896 | $0.005399 |
| 2019-12-15 | $0.005452 | $0.005567 | $0.005710 | $0.005281 |
| 2019-12-16 | $0.005635 | $0.005180 | $0.005456 | $0.0049720 |
| 2019-12-17 | $0.005035 | $0.0046220 | $0.0048860 | $0.0044900 |
| 2019-12-18 | $0.0046450 | $0.005486 | $0.005486 | $0.005041 |
| 2019-12-19 | $0.005398 | $0.005014 | $0.005300 | $0.0049420 |
| 2019-12-20 | $0.005057 | $0.005528 | $0.005969 | $0.005053 |
| 2019-12-21 | $0.005403 | $0.005304 | $0.005590 | $0.005304 |
| 2019-12-22 | $0.005298 | $0.005562 | $0.005711 | $0.005488 |
| 2019-12-23 | $0.005488 | $0.005783 | $0.006075 | $0.005270 |
| 2019-12-24 | $0.005935 | $0.006092 | $0.006237 | $0.005729 |
| 2019-12-25 | $0.006027 | $0.005851 | $0.006068 | $0.005779 |
| 2019-12-26 | $0.005825 | $0.005462 | $0.006122 | $0.005378 |
| 2019-12-27 | $0.005550 | $0.005726 | $0.005798 | $0.005363 |
| 2019-12-28 | $0.005731 | $0.005714 | $0.005787 | $0.005567 |
| 2019-12-29 | $0.005633 | $0.005558 | $0.005929 | $0.005558 |
| 2019-12-30 | $0.005624 | $0.005455 | $0.005600 | $0.005382 |
| 2019-12-31 | $0.005426 | $0.005247 | $0.005463 | $0.005175 |
| 2020-01-01 | $0.005244 | $0.005402 | $0.005547 | $0.005186 |
| 2020-01-02 | $0.005321 | $0.005164 | $0.005303 | $0.005094 |
| 2020-01-03 | $0.005155 | $0.005407 | $0.005480 | $0.005261 |
| 2020-01-04 | $0.005358 | $0.005663 | $0.005737 | $0.005295 |
| 2020-01-05 | $0.005592 | $0.005442 | $0.005736 | $0.005442 |
| 2020-01-06 | $0.005520 | $0.005715 | $0.005947 | $0.005561 |
| 2020-01-07 | $0.005667 | $0.005552 | $0.005954 | $0.005472 |
| 2020-01-08 | $0.005631 | $0.005487 | $0.005648 | $0.005083 |
| 2020-01-09 | $0.005471 | $0.005311 | $0.005467 | $0.005233 |
| 2020-01-10 | $0.005316 | $0.005421 | $0.005744 | $0.005340 |
| 2020-01-11 | $0.005488 | $0.005411 | $0.005491 | $0.005249 |
| 2020-01-12 | $0.005537 | $0.005547 | $0.005710 | $0.005383 |
| 2020-01-13 | $0.005563 | $0.005370 | $0.005533 | $0.005370 |
| 2020-01-14 | $0.005350 | $0.006022 | $0.006022 | $0.005499 |
| 2020-01-15 | $0.005998 | $0.006006 | $0.006271 | $0.005829 |
| 2020-01-16 | $0.005993 | $0.005838 | $0.006013 | $0.005751 |
| 2020-01-17 | $0.005929 | $0.006339 | $0.006607 | $0.005982 |
| 2020-01-18 | $0.006315 | $0.006170 | $0.006438 | $0.006170 |
| 2020-01-19 | $0.006147 | $0.005785 | $0.006044 | $0.005699 |
| 2020-01-20 | $0.005831 | $0.005879 | $0.005966 | $0.005793 |
| 2020-01-21 | $0.005871 | $0.006030 | $0.006030 | $0.005856 |
| 2020-01-22 | $0.006020 | $0.005884 | $0.005971 | $0.005798 |
| 2020-01-23 | $0.005807 | $0.005546 | $0.005714 | $0.005462 |
| 2020-01-24 | $0.005624 | $0.005582 | $0.005751 | $0.005497 |
| 2020-01-25 | $0.005649 | $0.005677 | $0.005677 | $0.005510 |
| 2020-01-26 | $0.005675 | $0.005741 | $0.005827 | $0.005655 |
| 2020-01-27 | $0.005764 | $0.005778 | $0.005956 | $0.005689 |
| 2020-01-28 | $0.005784 | $0.005849 | $0.005940 | $0.005757 |
| 2020-01-29 | $0.005729 | $0.005691 | $0.005878 | $0.005691 |
| 2020-01-30 | $0.005757 | $0.005734 | $0.005925 | $0.005638 |
| 2020-01-31 | $0.005606 | $0.005731 | $0.005825 | $0.005543 |
| 2020-02-01 | $0.005792 | $0.005913 | $0.006195 | $0.005725 |
| 2020-02-02 | $0.005912 | $0.006291 | $0.006478 | $0.005915 |
| 2020-02-03 | $0.006161 | $0.006212 | $0.006398 | $0.005934 |
| 2020-02-04 | $0.006316 | $0.006427 | $0.006610 | $0.006151 |
| 2020-02-05 | $0.006420 | $0.006448 | $0.007025 | $0.006352 |
| 2020-02-06 | $0.006536 | $0.006676 | $0.006870 | $0.006483 |
| 2020-02-07 | $0.006732 | $0.006758 | $0.006953 | $0.006660 |
| 2020-02-08 | $0.006768 | $0.006742 | $0.006940 | $0.006643 |
| 2020-02-09 | $0.006731 | $0.006878 | $0.006878 | $0.006675 |
| 2020-02-10 | $0.006907 | $0.006493 | $0.006690 | $0.006296 |
| 2020-02-11 | $0.006506 | $0.007467 | $0.007467 | $0.006649 |
| 2020-02-12 | $0.007599 | $0.007559 | $0.007973 | $0.007456 |
| 2020-02-13 | $0.007451 | $0.008070 | $0.008172 | $0.007355 |
| 2020-02-14 | $0.008084 | $0.008290 | $0.008394 | $0.007772 |
| 2020-02-15 | $0.008288 | $0.007444 | $0.008138 | $0.007344 |
| 2020-02-16 | $0.007429 | $0.007114 | $0.007608 | $0.006719 |
| 2020-02-17 | $0.007146 | $0.006739 | $0.006931 | $0.006353 |
| 2020-02-18 | $0.006695 | $0.007150 | $0.007354 | $0.007047 |
| 2020-02-19 | $0.007150 | $0.007031 | $0.007150 | $0.007031 |
| 2020-02-20 | $0.006530 | $0.006544 | $0.006640 | $0.006351 |
| 2020-02-21 | $0.006534 | $0.006676 | $0.006772 | $0.006482 |
| 2020-02-22 | $0.006692 | $0.006687 | $0.006687 | $0.006493 |
| 2020-02-23 | $0.006673 | $0.006854 | $0.006953 | $0.006754 |
| 2020-02-24 | $0.007084 | $0.006654 | $0.007233 | $0.006654 |
| 2020-02-25 | $0.006765 | $0.006384 | $0.006572 | $0.006196 |
| 2020-02-26 | $0.006242 | $0.005652 | $0.005916 | $0.005298 |
| 2020-02-27 | $0.005540 | $0.005804 | $0.005892 | $0.005364 |
| 2020-02-28 | $0.005822 | $0.005730 | $0.005906 | $0.005554 |
| 2020-02-29 | $0.005842 | $0.005800 | $0.005887 | $0.005627 |
| 2020-03-01 | $0.005555 | $0.005399 | $0.005742 | $0.005399 |
| 2020-03-02 | $0.005472 | $0.005798 | $0.005887 | $0.005620 |
| 2020-03-03 | $0.005798 | $0.005800 | $0.005888 | $0.005624 |
| 2020-03-04 | $0.005698 | $0.005961 | $0.006224 | $0.005698 |
| 2020-03-05 | $0.005966 | $0.006267 | $0.006358 | $0.006176 |
| 2020-03-06 | $0.006171 | $0.006116 | $0.006299 | $0.006025 |
| 2020-03-07 | $0.006137 | $0.005904 | $0.006083 | $0.005726 |
| 2020-03-08 | $0.005876 | $0.0049150 | $0.005407 | $0.0048330 |
| 2020-03-09 | $0.0047540 | $0.0045760 | $0.0048130 | $0.0044190 |
| 2020-03-10 | $0.0046080 | $0.0046660 | $0.0048240 | $0.0045870 |
| 2020-03-11 | $0.0047370 | $0.0043700 | $0.0047670 | $0.0042900 |
| 2020-03-12 | $0.0044310 | $0.0027400 | $0.0044310 | $0.0026910 |
| 2020-03-13 | $0.0023600 | $0.0029140 | $0.0030280 | $0.0021710 |
| 2020-03-14 | $0.0028730 | $0.0026400 | $0.0026930 | $0.0024820 |
| 2020-03-15 | $0.0026400 | $0.0025470 | $0.0026400 | $0.0025470 |
| 2020-03-16 | $0.0025180 | $0.0022810 | $0.0023800 | $0.0020820 |
| 2020-03-17 | $0.0022700 | $0.0025610 | $0.0026150 | $0.0023980 |
| 2020-03-18 | $0.0024550 | $0.0025210 | $0.0025740 | $0.0024130 |
| 2020-03-19 | $0.0025440 | $0.0029170 | $0.0030420 | $0.0028550 |
| 2020-03-20 | $0.0029070 | $0.0027930 | $0.0029790 | $0.0027310 |
| 2020-03-21 | $0.0027930 | $0.0029120 | $0.0029740 | $0.0027260 |
| 2020-03-22 | $0.0029120 | $0.0025640 | $0.0027980 | $0.0025640 |
| 2020-03-23 | $0.0025640 | $0.0028450 | $0.0029740 | $0.0028450 |
| 2020-03-24 | $0.0028620 | $0.0030450 | $0.0031130 | $0.0029100 |
| 2020-03-25 | $0.0030450 | $0.0030390 | $0.0030450 | $0.0030390 |
| 2020-03-26 | $0.0030120 | $0.0030410 | $0.0031760 | $0.0030410 |
| 2020-03-27 | $0.0030410 | $0.0030000 | $0.0033830 | $0.0028720 |
| 2020-03-28 | $0.0030000 | $0.0029870 | $0.0030000 | $0.0029870 |
| 2020-03-29 | $0.0030010 | $0.0027790 | $0.0028380 | $0.0027200 |
| 2020-03-30 | $0.0027650 | $0.0029460 | $0.0031380 | $0.0028810 |
| 2020-03-31 | $0.0029460 | $0.0031580 | $0.0032870 | $0.0029010 |
| 2020-04-01 | $0.0031480 | $0.0031990 | $0.0032650 | $0.0031320 |
| 2020-04-02 | $0.0031990 | $0.0032660 | $0.0033340 | $0.0031300 |
| 2020-04-03 | $0.0032660 | $0.0032370 | $0.0033040 | $0.0031020 |
| 2020-04-04 | $0.0032370 | $0.0033000 | $0.0033690 | $0.0032320 |
| 2020-04-05 | $0.0033000 | $0.0032550 | $0.0032550 | $0.0031870 |
| 2020-04-06 | $0.0032550 | $0.0036000 | $0.0037470 | $0.0034530 |
| 2020-04-07 | $0.0036000 | $0.0038890 | $0.0046810 | $0.0035290 |
| 2020-04-08 | $0.0038890 | $0.0039780 | $0.0040520 | $0.0038310 |
| 2020-04-09 | $0.0039780 | $0.0039390 | $0.0040120 | $0.0037930 |
| 2020-04-10 | $0.0039390 | $0.0036450 | $0.0037130 | $0.0034380 |
| 2020-04-11 | $0.0036450 | $0.0037190 | $0.0037880 | $0.0035820 |
| 2020-04-12 | $0.0037190 | $0.0036990 | $0.0037690 | $0.0036290 |
| 2020-04-13 | $0.0036990 | $0.0036390 | $0.0036990 | $0.0036390 |
| 2020-04-14 | $0.0035670 | $0.0036460 | $0.0037840 | $0.0035770 |
| 2020-04-15 | $0.0036460 | $0.0037130 | $0.0037790 | $0.0035140 |
| 2020-04-16 | $0.0037130 | $0.0038420 | $0.0039840 | $0.0037710 |
| 2020-04-17 | $0.0038420 | $0.0038050 | $0.0038750 | $0.0037340 |
| 2020-04-18 | $0.0038000 | $0.0039910 | $0.0040640 | $0.0038460 |
| 2020-04-19 | $0.0039950 | $0.0039230 | $0.0039940 | $0.0038520 |
| 2020-04-20 | $0.0039230 | $0.0036260 | $0.0038320 | $0.0036260 |
| 2020-04-21 | $0.0036260 | $0.0036250 | $0.0036260 | $0.0036250 |
| 2020-05-01 | $0.0044050 | $0.0044150 | $0.0046790 | $0.0044150 |
| 2020-05-02 | $0.0044150 | $0.0044910 | $0.0046700 | $0.0044910 |
| 2020-05-03 | $0.0044910 | $0.0043650 | $0.0045430 | $0.0042750 |
| 2020-05-04 | $0.0043650 | $0.0045300 | $0.0047070 | $0.0041740 |
| 2020-05-05 | $0.0045300 | $0.0044250 | $0.0046050 | $0.0043340 |
| 2020-05-06 | $0.0044250 | $0.0042100 | $0.0045770 | $0.0042100 |
| 2020-05-07 | $0.0042100 | $0.0046000 | $0.0048000 | $0.0044000 |
| 2020-05-08 | $0.0046000 | $0.0048060 | $0.0049040 | $0.0044140 |
| 2020-05-09 | $0.0048060 | $0.0045800 | $0.0047710 | $0.0044840 |
| 2020-05-10 | $0.0045800 | $0.0041050 | $0.0042800 | $0.0039310 |
| 2020-05-11 | $0.0041050 | $0.0041130 | $0.0041990 | $0.0038560 |
| 2020-05-12 | $0.0041130 | $0.0042340 | $0.0043220 | $0.0040580 |
| 2020-05-13 | $0.0040600 | $0.0045000 | $0.005092 | $0.0040600 |
| 2020-05-14 | $0.0044720 | $0.0045060 | $0.0048000 | $0.0044080 |
| 2020-05-15 | $0.0046000 | $0.0044000 | $0.0046010 | $0.0043000 |
| 2020-05-16 | $0.0043760 | $0.0045060 | $0.0045060 | $0.0043180 |
| 2020-05-17 | $0.0045060 | $0.0044950 | $0.0045060 | $0.0044950 |
| 2020-05-18 | $0.0043520 | $0.0044720 | $0.0046670 | $0.0043750 |
| 2020-05-19 | $0.0044720 | $0.0045970 | $0.0045970 | $0.0044010 |
| 2020-05-20 | $0.0045970 | $0.0045980 | $0.0045980 | $0.0045970 |
| 2020-05-21 | $0.0044690 | $0.0042580 | $0.0043480 | $0.0040770 |
| 2020-05-22 | $0.0042580 | $0.0041580 | $0.0042580 | $0.0041580 |
| 2020-05-31 | $0.006300 | $0.006900 | $0.008100 | $0.006200 |
| 2020-06-01 | $0.006900 | $0.006800 | $0.007700 | $0.006300 |
| 2020-06-02 | $0.006800 | $0.007200 | $0.007798 | $0.006597 |
| 2020-06-03 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2020-06-04 | $0.007100 | $0.006801 | $0.007300 | $0.006600 |
| 2020-06-05 | $0.006801 | $0.006700 | $0.007100 | $0.006600 |
| 2020-06-06 | $0.006700 | $0.007300 | $0.007400 | $0.006600 |
| 2020-06-07 | $0.007300 | $0.007300 | $0.007500 | $0.006900 |
| 2020-06-08 | $0.007300 | $0.007800 | $0.007801 | $0.007100 |
| 2020-06-09 | $0.007800 | $0.008300 | $0.008414 | $0.007600 |
| 2020-06-10 | $0.008300 | $0.009100 | $0.009198 | $0.007996 |
| 2020-06-11 | $0.009100 | $0.008700 | $0.0106100 | $0.008650 |
| 2020-06-12 | $0.008700 | $0.009800 | $0.0099010 | $0.008600 |
| 2020-06-13 | $0.009800 | $0.009600 | $0.0099000 | $0.009300 |
| 2020-06-14 | $0.009600 | $0.008700 | $0.009600 | $0.008400 |
| 2020-06-15 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2020-06-17 | $0.009100 | $0.009100 | $0.009298 | $0.008603 |
| 2020-06-18 | $0.009100 | $0.008700 | $0.009100 | $0.008400 |
| 2020-06-19 | $0.008700 | $0.008400 | $0.008700 | $0.008300 |
| 2020-06-20 | $0.008400 | $0.008300 | $0.008500 | $0.008001 |
| 2020-06-21 | $0.008300 | $0.008600 | $0.008900 | $0.008300 |
| 2020-06-22 | $0.008600 | $0.009300 | $0.009499 | $0.008600 |
| 2020-06-23 | $0.009300 | $0.009300 | $0.009300 | $0.009300 |
| 2020-06-30 | $0.008700 | $0.008900 | $0.008900 | $0.008600 |
| 2020-07-01 | $0.008900 | $0.009500 | $0.009599 | $0.008700 |
| 2020-07-02 | $0.009500 | $0.009501 | $0.009800 | $0.009154 |
| 2020-07-03 | $0.009501 | $0.0103000 | $0.0105000 | $0.009501 |
| 2020-07-04 | $0.0103000 | $0.0126000 | $0.0130000 | $0.0101000 |
| 2020-07-05 | $0.0126000 | $0.0144000 | $0.0165000 | $0.0119000 |
| 2020-07-06 | $0.0144000 | $0.0145000 | $0.0162000 | $0.0140000 |
| 2020-07-07 | $0.0145000 | $0.0174000 | $0.0178000 | $0.0144000 |
| 2020-07-08 | $0.0174000 | $0.0200000 | $0.0220000 | $0.0167000 |
| 2020-07-09 | $0.0200000 | $0.0183000 | $0.0200000 | $0.0173000 |
| 2020-07-10 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| Pair | Exchange |
|---|---|
| VET/BTC | abucoins |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/ETH | binance |
| VET/USDT | binance |
| VET/USDT | binanceus |
| VET/USDT | bitasset |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bitmax |
| VET/USDT | bitmax |
| VET/BTC | bittrex |
| VET/USDT | bittrex |
| VET/BTC | bkex |
| VET/ETH | bkex |
| VET/USDT | bkex |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/USDT | coinex |
| VET/KRW | coinnest |
| VET/BTC | coinsuper |
| VET/USD | coinsuper |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kraken |
| VET/EUR | kraken |
| VET/USD | kraken |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/ETH | qryptos |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/BTC | yobit |
| VET/DOGE | yobit |
| VET/ETH | yobit |
| VET/USD | yobit |
| VET/WAVES | yobit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
| Full Name | Vechain (VET) |
|---|---|
| Start Date | N/A |
| Algorithm | VeChainThor Authority |
| Proof Type | Proof |
| Website | https://www.vechain.com |
| @vechainofficial | |
| https://www.facebook.com/vechain/ | |
| https://www.reddit.com/r/Vechain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 55,454,734,800 VET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Vechain (VET) News
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updates. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.