VET
VeChain Rank 26
Website
Reddit
Twitter
55,454,734,800 VET
Buy / Sell
Get Wallet
VeChain
VeChain Price $0.01
$0.01
VeChain 24h Vol
$98,178,176
$98,178,176
VeChain Market Cap $386,660,966
$386,660,966
24h Vol
13,142 BTC1 H
0.39 %
24 H
-0.81 %
7 d
-6.27 %
Today VeChain price in US dollars is currently
0.0070
USD, and if converted to Bitcoin is
0.00000093
BTC. A total of 51,758 coin's are currently circulating in the Market. VeChain prices are currently experiencing a change of -0.81 %, check all cryptocurrency. Over the past 24 hours 0.982 M US dollars VeChain has been traded on Crypto Exchanges. Get VeChain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
VeChain
Symbol
VET
Algorithm
VeChainThor Authority
BTC Price
0.00000093 BTC
BTC Market
51,758 BTC
BTC 24h Vol
13,142 BTC
Total Coins Mined
55,454,734,800 VET
1h
0.39 %
24h
-0.81 %
7d
-6.27 %
Twitter
Facebook
Share VeChain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-19 | $0.005677 | $0.005888 | $0.005993 | $0.005572 |
| 2019-07-20 | $0.006012 | $0.006012 | $0.006227 | $0.005905 |
| 2019-07-21 | $0.005941 | $0.006047 | $0.006153 | $0.005941 |
| 2019-07-22 | $0.005882 | $0.006192 | $0.006398 | $0.005882 |
| 2019-07-23 | $0.005828 | $0.005828 | $0.006026 | $0.005631 |
| 2019-07-24 | $0.005795 | $0.005893 | $0.005991 | $0.005697 |
| 2019-07-25 | $0.005863 | $0.005936 | $0.006035 | $0.005738 |
| 2019-07-26 | $0.005929 | $0.006012 | $0.006110 | $0.005815 |
| 2019-07-27 | $0.006007 | $0.005664 | $0.005759 | $0.005570 |
| 2019-07-28 | $0.005592 | $0.005633 | $0.005824 | $0.005633 |
| 2019-07-29 | $0.005624 | $0.005586 | $0.005681 | $0.005491 |
| 2019-07-30 | $0.005514 | $0.005466 | $0.005658 | $0.005466 |
| 2019-07-31 | $0.005469 | $0.005641 | $0.005842 | $0.005540 |
| 2019-08-01 | $0.005549 | $0.005412 | $0.005829 | $0.005204 |
| 2019-08-02 | $0.005413 | $0.005475 | $0.005686 | $0.005370 |
| 2019-08-03 | $0.005475 | $0.005406 | $0.005730 | $0.005406 |
| 2019-08-04 | $0.005518 | $0.005393 | $0.005613 | $0.005283 |
| 2019-08-05 | $0.005380 | $0.005318 | $0.005791 | $0.005200 |
| 2019-08-06 | $0.005196 | $0.0048090 | $0.005152 | $0.0046940 |
| 2019-08-07 | $0.0048160 | $0.0049150 | $0.006113 | $0.0049150 |
| 2019-08-08 | $0.0049090 | $0.0049670 | $0.005203 | $0.0047300 |
| 2019-08-09 | $0.0049130 | $0.0048650 | $0.005102 | $0.0047460 |
| 2019-08-10 | $0.0049830 | $0.0048550 | $0.0049680 | $0.0046300 |
| 2019-08-11 | $0.0049690 | $0.005084 | $0.005546 | $0.0049680 |
| 2019-08-12 | $0.005082 | $0.005125 | $0.005239 | $0.005011 |
| 2019-08-13 | $0.005010 | $0.0048970 | $0.005006 | $0.0046790 |
| 2019-08-14 | $0.0048920 | $0.0046960 | $0.0046960 | $0.0042970 |
| 2019-08-15 | $0.0046150 | $0.0046190 | $0.0049270 | $0.0045160 |
| 2019-08-16 | $0.0046390 | $0.0045480 | $0.0047540 | $0.0044440 |
| 2019-08-17 | $0.0045590 | $0.0043930 | $0.0044960 | $0.0042910 |
| 2019-08-18 | $0.0043950 | $0.0045490 | $0.0046520 | $0.0043420 |
| 2019-08-19 | $0.0045440 | $0.0045740 | $0.0049010 | $0.0045740 |
| 2019-08-20 | $0.0045870 | $0.0045260 | $0.0046330 | $0.0045260 |
| 2019-08-21 | $0.0045240 | $0.0042460 | $0.0044480 | $0.0041450 |
| 2019-08-22 | $0.0043570 | $0.0044530 | $0.0046550 | $0.0042510 |
| 2019-08-23 | $0.0045470 | $0.0046900 | $0.0047940 | $0.0045850 |
| 2019-08-24 | $0.0045810 | $0.0049750 | $0.005076 | $0.0043660 |
| 2019-08-25 | $0.0049740 | $0.0045450 | $0.005050 | $0.0042420 |
| 2019-08-26 | $0.0044620 | $0.0045600 | $0.0046630 | $0.0044560 |
| 2019-08-27 | $0.0046640 | $0.0044770 | $0.0046800 | $0.0043750 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0044730 | $0.0041810 |
| 2019-08-29 | $0.0041810 | $0.0039850 | $0.0041750 | $0.0039850 |
| 2019-08-30 | $0.0040820 | $0.0041200 | $0.0042160 | $0.0040240 |
| 2019-08-31 | $0.0041230 | $0.0040470 | $0.0042390 | $0.0040470 |
| 2019-09-01 | $0.0040420 | $0.0041980 | $0.0041980 | $0.0041000 |
| 2019-09-02 | $0.0041030 | $0.0043560 | $0.0045640 | $0.0042520 |
| 2019-09-03 | $0.0043630 | $0.0042670 | $0.0045870 | $0.0041600 |
| 2019-09-04 | $0.0042500 | $0.0041270 | $0.0043390 | $0.0040210 |
| 2019-09-05 | $0.0041280 | $0.0040130 | $0.0042240 | $0.0038020 |
| 2019-09-06 | $0.0039060 | $0.0037240 | $0.0039300 | $0.0035170 |
| 2019-09-07 | $0.0037240 | $0.0038200 | $0.0038200 | $0.0037240 |
| 2019-09-22 | $0.0041950 | $0.0041280 | $0.0042290 | $0.0040280 |
| 2019-09-23 | $0.0041150 | $0.0038760 | $0.0040700 | $0.0038760 |
| 2019-09-24 | $0.0039750 | $0.0033510 | $0.0036090 | $0.0032650 |
| 2019-09-25 | $0.0033320 | $0.0033810 | $0.0034650 | $0.0032120 |
| 2019-09-26 | $0.0034630 | $0.0033360 | $0.0033360 | $0.0031730 |
| 2019-09-27 | $0.0033110 | $0.0034490 | $0.0034490 | $0.0032850 |
| 2019-09-28 | $0.0034450 | $0.0034520 | $0.0035340 | $0.0033690 |
| 2019-09-29 | $0.0034540 | $0.0034030 | $0.0034030 | $0.0033220 |
| 2019-09-30 | $0.0033870 | $0.0034040 | $0.0035700 | $0.0034040 |
| 2019-10-01 | $0.0034090 | $0.0034910 | $0.0035740 | $0.0034080 |
| 2019-10-02 | $0.0034970 | $0.0034860 | $0.0034860 | $0.0034030 |
| 2019-10-03 | $0.0034410 | $0.0034720 | $0.0034720 | $0.0033890 |
| 2019-10-04 | $0.0033810 | $0.0034400 | $0.0035220 | $0.0033580 |
| 2019-10-05 | $0.0034310 | $0.0034360 | $0.0035180 | $0.0033540 |
| 2019-10-06 | $0.0033510 | $0.0033890 | $0.0033890 | $0.0032310 |
| 2019-10-07 | $0.0033830 | $0.0034680 | $0.0035500 | $0.0034680 |
| 2019-10-08 | $0.0035320 | $0.0035330 | $0.0036150 | $0.0034510 |
| 2019-10-09 | $0.0036040 | $0.0037770 | $0.0039490 | $0.0036060 |
| 2019-10-10 | $0.0038670 | $0.0037850 | $0.0039570 | $0.0036990 |
| 2019-10-11 | $0.0036970 | $0.0036660 | $0.0037490 | $0.0034990 |
| 2019-10-12 | $0.0036420 | $0.0037590 | $0.0037590 | $0.0035920 |
| 2019-10-13 | $0.0037590 | $0.0037420 | $0.0037590 | $0.0037420 |
| 2019-10-14 | $0.0035670 | $0.0036830 | $0.0036830 | $0.0035160 |
| 2019-10-15 | $0.0036800 | $0.0034250 | $0.0035880 | $0.0034250 |
| 2019-10-16 | $0.0034330 | $0.0033640 | $0.0034440 | $0.0032840 |
| 2019-10-17 | $0.0032860 | $0.0034820 | $0.0034820 | $0.0033200 |
| 2019-10-18 | $0.0033950 | $0.0034370 | $0.0034370 | $0.0033570 |
| 2019-10-19 | $0.0033490 | $0.0033520 | $0.0034320 | $0.0032720 |
| 2019-10-20 | $0.0033490 | $0.0033770 | $0.0034600 | $0.0032950 |
| 2019-10-21 | $0.0033810 | $0.0033670 | $0.0033670 | $0.0032850 |
| 2019-10-22 | $0.0033720 | $0.0032220 | $0.0033030 | $0.0032220 |
| 2019-10-23 | $0.0032940 | $0.0029730 | $0.0030470 | $0.0028990 |
| 2019-10-24 | $0.0030670 | $0.0030690 | $0.0030690 | $0.0029190 |
| 2019-10-25 | $0.0029780 | $0.0033720 | $0.0036320 | $0.0033720 |
| 2019-10-26 | $0.0033820 | $0.0033950 | $0.0036710 | $0.0032120 |
| 2019-10-27 | $0.0033330 | $0.0041190 | $0.0043100 | $0.0034480 |
| 2019-10-28 | $0.0041070 | $0.0038770 | $0.0047280 | $0.0038770 |
| 2019-10-29 | $0.0037810 | $0.0042590 | $0.0043530 | $0.0037860 |
| 2019-10-30 | $0.0042450 | $0.0041380 | $0.0044130 | $0.0038620 |
| 2019-10-31 | $0.0041260 | $0.0040200 | $0.0042030 | $0.0039290 |
| 2019-11-01 | $0.0041210 | $0.0039760 | $0.0042530 | $0.0038830 |
| 2019-11-02 | $0.0039820 | $0.0042850 | $0.0043780 | $0.0040060 |
| 2019-11-03 | $0.0041900 | $0.0042470 | $0.0043390 | $0.0041540 |
| 2019-11-04 | $0.0042420 | $0.0043240 | $0.0045120 | $0.0042300 |
| 2019-11-05 | $0.0043340 | $0.0049520 | $0.005046 | $0.0042980 |
| 2019-11-06 | $0.0048960 | $0.005305 | $0.005353 | $0.0049550 |
| 2019-11-07 | $0.005242 | $0.005629 | $0.005923 | $0.005035 |
| 2019-11-08 | $0.005617 | $0.005383 | $0.005736 | $0.005207 |
| 2019-11-09 | $0.005263 | $0.005199 | $0.005375 | $0.005022 |
| 2019-11-10 | $0.005117 | $0.005702 | $0.005792 | $0.005249 |
| 2019-11-11 | $0.005699 | $0.006015 | $0.006189 | $0.005405 |
| 2019-11-12 | $0.006021 | $0.006497 | $0.006761 | $0.005970 |
| 2019-11-13 | $0.006523 | $0.006221 | $0.006572 | $0.006134 |
| 2019-11-14 | $0.006277 | $0.007392 | $0.007505 | $0.006124 |
| 2019-11-15 | $0.007284 | $0.007738 | $0.007872 | $0.006836 |
| 2019-11-16 | $0.007876 | $0.007305 | $0.007899 | $0.007305 |
| 2019-11-17 | $0.007224 | $0.007444 | $0.007529 | $0.007101 |
| 2019-11-18 | $0.007749 | $0.007395 | $0.007560 | $0.006985 |
| 2019-11-19 | $0.007453 | $0.006921 | $0.007410 | $0.006677 |
| 2019-11-20 | $0.006832 | $0.006155 | $0.006884 | $0.005993 |
| 2019-11-21 | $0.006151 | $0.005724 | $0.005876 | $0.005495 |
| 2019-11-22 | $0.005801 | $0.005241 | $0.005605 | $0.0048770 |
| 2019-11-23 | $0.005157 | $0.005689 | $0.005803 | $0.0046560 |
| 2019-11-24 | $0.005759 | $0.005486 | $0.006053 | $0.005205 |
| 2019-11-25 | $0.005253 | $0.005793 | $0.006000 | $0.005060 |
| 2019-11-26 | $0.005782 | $0.006154 | $0.006297 | $0.005725 |
| 2019-11-27 | $0.006310 | $0.006497 | $0.006875 | $0.006421 |
| 2019-11-28 | $0.006513 | $0.006439 | $0.006994 | $0.006398 |
| 2019-11-29 | $0.006400 | $0.006435 | $0.006746 | $0.006358 |
| 2019-11-30 | $0.006449 | $0.006052 | $0.006355 | $0.005977 |
| 2019-12-01 | $0.006102 | $0.007064 | $0.007301 | $0.005970 |
| 2019-12-02 | $0.007132 | $0.007471 | $0.008045 | $0.007059 |
| 2019-12-03 | $0.007467 | $0.006890 | $0.007623 | $0.006817 |
| 2019-12-04 | $0.006972 | $0.006914 | $0.007704 | $0.006751 |
| 2019-12-05 | $0.006913 | $0.006925 | $0.007086 | $0.006679 |
| 2019-12-06 | $0.006888 | $0.006860 | $0.007086 | $0.006634 |
| 2019-12-07 | $0.006984 | $0.006933 | $0.007265 | $0.006843 |
| 2019-12-08 | $0.006763 | $0.007195 | $0.007346 | $0.006740 |
| 2019-12-09 | $0.007163 | $0.006909 | $0.007202 | $0.006762 |
| 2019-12-10 | $0.006836 | $0.006239 | $0.006819 | $0.005948 |
| 2019-12-11 | $0.006293 | $0.006134 | $0.006350 | $0.006061 |
| 2019-12-12 | $0.006058 | $0.006279 | $0.006279 | $0.005846 |
| 2019-12-13 | $0.006191 | $0.005874 | $0.006744 | $0.005656 |
| 2019-12-14 | $0.005955 | $0.005470 | $0.005896 | $0.005399 |
| 2019-12-15 | $0.005452 | $0.005567 | $0.005710 | $0.005281 |
| 2019-12-16 | $0.005567 | $0.005564 | $0.005567 | $0.005564 |
| Pair | Exchange |
|---|---|
| VET/BTC | abucoins |
| VET/BTC | bigone |
| VET/ETH | bigone |
| VET/BNB | binance |
| VET/BTC | binance |
| VET/ETH | binance |
| VET/USDT | binance |
| VET/BTC | bitfinex |
| VET/ETH | bitfinex |
| VET/USD | bitfinex |
| VET/KRW | bithumb |
| VET/BMX | bitmart |
| VET/BTC | bitmart |
| VET/ETH | bitmart |
| VET/USDT | bitmart |
| VET/BTC | bleutrade |
| VET/ETH | bleutrade |
| VET/USDT | bleutrade |
| VET/BTC | cobinhood |
| VET/BCH | coinex |
| VET/BTC | coinex |
| VET/ETH | coinex |
| VET/KRW | coinnest |
| VET/ETH | etherdelta |
| VET/ETH | gateio |
| VET/USDT | gateio |
| VET/BTC | hitbtc |
| VET/ETH | hitbtc |
| VET/USD | hitbtc |
| VET/USDT | hitbtc |
| VET/BTC | huobikorea |
| VET/ETH | huobikorea |
| VET/USDT | huobikorea |
| VET/BTC | huobipro |
| VET/ETH | huobipro |
| VET/USDT | huobipro |
| VET/ETH | idex |
| VET/BTC | instantbitex |
| VET/BTC | kraken |
| VET/EUR | kraken |
| VET/USD | kraken |
| VET/BTC | kucoin |
| VET/ETH | kucoin |
| VET/USDT | kucoin |
| VET/ETH | latoken |
| VET/LA | latoken |
| VET/BTC | lbank |
| VET/ETH | lbank |
| VET/LBCN | lbank |
| VET/USDT | lbank |
| VET/BTC | liqui |
| VET/ETH | liqui |
| VET/USDT | liqui |
| VET/BTC | liquid |
| VET/ETH | liquid |
| VET/BTC | livecoin |
| VET/USD | livecoin |
| VET/BTC | neraex |
| VET/ETH | qryptos |
| VET/BTC | rightbtc |
| VET/ETH | rightbtc |
| VET/ETP | rightbtc |
| VET/USD | rightbtc |
| VET/BTC | yobit |
| VET/DOGE | yobit |
| VET/ETH | yobit |
| VET/USD | yobit |
| VET/WAVES | yobit |
| VET/BTC | zecoex |
| VET/INR | zecoex |
Description
Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
| Full Name | Vechain (VET) |
|---|---|
| Start Date | N/A |
| Algorithm | VeChainThor Authority |
| Proof Type | Proof |
| Website | https://www.vechain.com |
| @vechainofficial | |
| https://www.facebook.com/vechain/ | |
| https://www.reddit.com/r/Vechain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 55,454,734,800 VET |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Vechain (VET) News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updates. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.