NRG
Energi Rank 85
Website
Reddit
Twitter
23,344,920 NRG
Buy / Sell
Get Wallet
Energi
Energi Price $1.97
$1.97
Energi 24h Vol
$405,049
$405,049
Energi Market Cap $45,935,330
$45,935,330
24h Vol
54 BTC1 H
5.44 %
24 H
24.98 %
7 d
56.38 %
Today Energi price in US dollars is currently
1.97
USD, and if converted to Bitcoin is
0.00026070
BTC. A total of 6,086 coin's are currently circulating in the Market. Energi prices are currently experiencing a change of 24.98 %, check all cryptocurrency. Over the past 24 hours 0.004 M US dollars Energi has been traded on Crypto Exchanges. Get Energi's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Energi
Symbol
NRG
Algorithm
BTC Price
0.00026070 BTC
BTC Market
6,086 BTC
BTC 24h Vol
54 BTC
Total Coins Mined
23,344,920 NRG
1h
5.44 %
24h
24.98 %
7d
56.38 %
Twitter
Website
Share Energi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-07-19 | $5.72 | $5.49 | $5.74 | $5.39 |
| 2019-07-20 | $5.66 | $5.56 | $5.91 | $5.40 |
| 2019-07-21 | $5.52 | $5.48 | $5.54 | $5.38 |
| 2019-07-22 | $5.26 | $5.18 | $5.37 | $5.17 |
| 2019-07-23 | $4.96 | $4.67 | $5.04 | $4.45 |
| 2019-07-24 | $4.64 | $4.58 | $4.84 | $4.53 |
| 2019-07-25 | $4.60 | $4.93 | $4.95 | $4.62 |
| 2019-07-26 | $4.95 | $5.18 | $5.22 | $4.86 |
| 2019-07-27 | $5.19 | $4.96 | $5.01 | $4.84 |
| 2019-07-28 | $4.97 | $5.20 | $5.24 | $5.06 |
| 2019-07-29 | $5.14 | $5.12 | $5.24 | $5.08 |
| 2019-07-30 | $5.11 | $5.13 | $5.37 | $5.06 |
| 2019-07-31 | $5.15 | $5.41 | $5.52 | $5.25 |
| 2019-08-01 | $5.42 | $6.02 | $6.04 | $5.55 |
| 2019-08-02 | $6.02 | $6.58 | $6.61 | $5.98 |
| 2019-08-03 | $6.58 | $7.24 | $7.57 | $6.68 |
| 2019-08-04 | $7.25 | $6.76 | $7.37 | $6.66 |
| 2019-08-05 | $6.77 | $7.08 | $7.39 | $6.86 |
| 2019-08-06 | $7.07 | $6.83 | $6.90 | $6.64 |
| 2019-08-07 | $6.86 | $6.90 | $7.28 | $6.83 |
| 2019-08-08 | $6.88 | $7.10 | $7.27 | $6.76 |
| 2019-08-09 | $7.10 | $7.27 | $7.31 | $6.70 |
| 2019-08-10 | $7.27 | $6.86 | $7.22 | $6.72 |
| 2019-08-11 | $6.87 | $7.29 | $7.37 | $7.09 |
| 2019-08-12 | $7.29 | $7.29 | $7.40 | $7.09 |
| 2019-08-13 | $7.26 | $6.92 | $7.22 | $6.84 |
| 2019-08-14 | $6.85 | $6.28 | $6.41 | $5.94 |
| 2019-08-15 | $6.29 | $6.31 | $6.46 | $6.13 |
| 2019-08-16 | $6.34 | $6.38 | $6.46 | $6.02 |
| 2019-08-17 | $6.36 | $6.12 | $6.31 | $6.03 |
| 2019-08-18 | $6.14 | $6.36 | $6.57 | $6.27 |
| 2019-08-19 | $6.24 | $6.76 | $6.84 | $6.53 |
| 2019-08-20 | $6.74 | $6.57 | $6.64 | $6.50 |
| 2019-08-21 | $6.56 | $6.27 | $6.30 | $6.02 |
| 2019-08-22 | $6.21 | $6.12 | $6.28 | $6.02 |
| 2019-08-23 | $6.10 | $6.25 | $6.58 | $6.14 |
| 2019-08-24 | $6.24 | $6.24 | $6.30 | $5.99 |
| 2019-08-25 | $6.24 | $6.14 | $6.20 | $5.87 |
| 2019-08-26 | $6.15 | $6.20 | $6.27 | $5.75 |
| 2019-08-27 | $6.25 | $6.02 | $6.22 | $5.61 |
| 2019-08-28 | $6.03 | $5.60 | $5.75 | $5.48 |
| 2019-08-29 | $5.59 | $5.46 | $5.55 | $5.22 |
| 2019-08-30 | $5.45 | $5.31 | $5.56 | $5.27 |
| 2019-08-31 | $5.35 | $5.40 | $5.44 | $5.20 |
| 2019-09-01 | $5.22 | $5.23 | $5.33 | $5.16 |
| 2019-09-02 | $5.28 | $5.08 | $5.60 | $4.41 |
| 2019-09-03 | $5.04 | $4.85 | $5.21 | $4.78 |
| 2019-09-04 | $4.88 | $4.39 | $4.87 | $4.18 |
| 2019-09-05 | $4.31 | $4.08 | $4.54 | $4.02 |
| 2019-09-06 | $3.92 | $3.25 | $3.95 | $3.25 |
| 2019-09-07 | $3.25 | $3.48 | $3.48 | $3.25 |
| 2019-09-22 | $3.50 | $3.53 | $3.73 | $3.30 |
| 2019-09-23 | $3.50 | $3.79 | $3.83 | $3.38 |
| 2019-09-24 | $3.90 | $3.39 | $3.87 | $3.09 |
| 2019-09-25 | $3.41 | $3.37 | $3.51 | $2.96 |
| 2019-09-26 | $3.38 | $3.11 | $3.36 | $2.91 |
| 2019-09-27 | $3.06 | $3.33 | $3.33 | $3.07 |
| 2019-09-28 | $3.30 | $3.22 | $3.33 | $3.04 |
| 2019-09-29 | $3.23 | $3.05 | $3.23 | $3.05 |
| 2019-09-30 | $3.11 | $3.10 | $3.30 | $3.09 |
| 2019-10-01 | $3.10 | $2.89 | $3.12 | $2.66 |
| 2019-10-02 | $2.99 | $2.93 | $3.07 | $2.82 |
| 2019-10-03 | $2.96 | $2.57 | $2.88 | $2.43 |
| 2019-10-04 | $2.59 | $2.60 | $2.74 | $2.46 |
| 2019-10-05 | $2.58 | $2.68 | $2.72 | $2.47 |
| 2019-10-06 | $2.67 | $2.52 | $2.72 | $2.48 |
| 2019-10-07 | $2.54 | $2.72 | $2.85 | $2.64 |
| 2019-10-08 | $2.72 | $2.71 | $2.82 | $2.68 |
| 2019-10-09 | $2.74 | $2.79 | $2.93 | $2.68 |
| 2019-10-10 | $2.79 | $2.71 | $2.79 | $2.71 |
| 2019-10-11 | $2.75 | $2.59 | $2.64 | $2.37 |
| 2019-10-12 | $2.59 | $2.63 | $2.63 | $2.37 |
| 2019-10-13 | $2.63 | $2.62 | $2.63 | $2.62 |
| 2019-10-14 | $2.53 | $2.45 | $2.66 | $2.37 |
| 2019-10-15 | $2.46 | $2.32 | $2.48 | $2.26 |
| 2019-10-16 | $2.34 | $2.70 | $2.78 | $2.21 |
| 2019-10-17 | $2.68 | $2.57 | $2.72 | $2.43 |
| 2019-10-18 | $2.59 | $2.58 | $2.82 | $2.49 |
| 2019-10-19 | $2.58 | $2.49 | $2.56 | $2.44 |
| 2019-10-20 | $2.50 | $2.46 | $2.62 | $2.44 |
| 2019-10-21 | $2.51 | $2.57 | $2.60 | $2.42 |
| 2019-10-22 | $2.57 | $2.60 | $2.70 | $2.50 |
| 2019-10-23 | $2.61 | $2.37 | $2.49 | $2.30 |
| 2019-10-24 | $2.42 | $2.40 | $2.55 | $2.27 |
| 2019-10-25 | $2.40 | $2.74 | $2.85 | $2.57 |
| 2019-10-26 | $2.80 | $2.69 | $2.98 | $2.65 |
| 2019-10-27 | $2.73 | $2.48 | $2.86 | $2.40 |
| 2019-10-28 | $2.45 | $2.42 | $2.59 | $2.40 |
| 2019-10-29 | $2.40 | $2.54 | $2.56 | $2.44 |
| 2019-10-30 | $2.52 | $2.58 | $2.71 | $2.37 |
| 2019-10-31 | $2.57 | $2.63 | $2.70 | $2.49 |
| 2019-11-01 | $2.64 | $2.68 | $2.73 | $2.54 |
| 2019-11-02 | $2.68 | $2.51 | $2.70 | $2.44 |
| 2019-11-03 | $2.52 | $2.46 | $2.51 | $2.44 |
| 2019-11-04 | $2.45 | $2.57 | $2.94 | $2.43 |
| 2019-11-05 | $2.56 | $2.54 | $3.33 | $2.46 |
| 2019-11-06 | $2.49 | $2.52 | $2.60 | $2.43 |
| 2019-11-07 | $2.56 | $2.45 | $2.54 | $2.44 |
| 2019-11-08 | $2.44 | $2.43 | $2.47 | $2.32 |
| 2019-11-09 | $2.41 | $2.39 | $2.52 | $2.35 |
| 2019-11-10 | $2.39 | $2.40 | $2.51 | $2.39 |
| 2019-11-11 | $2.37 | $2.31 | $2.51 | $2.22 |
| 2019-11-12 | $2.33 | $2.32 | $2.50 | $2.30 |
| 2019-11-13 | $2.37 | $2.25 | $2.54 | $2.02 |
| 2019-11-14 | $2.28 | $2.24 | $2.32 | $2.18 |
| 2019-11-15 | $2.26 | $2.19 | $2.26 | $2.17 |
| 2019-11-16 | $2.18 | $2.06 | $2.25 | $0.4745000 |
| 2019-11-17 | $2.12 | $2.12 | $2.19 | $2.00 |
| 2019-11-18 | $2.12 | $2.06 | $2.32 | $1.96 |
| 2019-11-19 | $2.06 | $2.05 | $2.29 | $1.86 |
| 2019-11-20 | $1.98 | $1.92 | $2.01 | $0.0893 |
| 2019-11-21 | $1.90 | $1.81 | $2.00 | $1.71 |
| 2019-11-22 | $1.72 | $1.69 | $2.15 | $1.57 |
| 2019-11-23 | $1.68 | $1.74 | $2.05 | $1.68 |
| 2019-11-24 | $1.74 | $1.67 | $1.68 | $1.59 |
| 2019-11-25 | $1.64 | $1.69 | $1.73 | $1.65 |
| 2019-11-26 | $1.67 | $1.62 | $1.68 | $1.58 |
| 2019-11-27 | $1.60 | $1.62 | $1.83 | $1.23 |
| 2019-11-28 | $1.61 | $1.66 | $1.71 | $1.55 |
| 2019-11-29 | $1.64 | $1.09 | $1.75 | $1.09 |
| 2019-11-30 | $1.09 | $1.34 | $1.47 | $1.05 |
| 2019-12-01 | $1.34 | $1.49 | $1.65 | $1.21 |
| 2019-12-02 | $1.52 | $1.51 | $1.73 | $1.48 |
| 2019-12-03 | $1.63 | $1.53 | $1.65 | $1.42 |
| 2019-12-04 | $1.48 | $1.35 | $1.47 | $1.27 |
| 2019-12-05 | $1.35 | $1.51 | $1.65 | $1.38 |
| 2019-12-06 | $1.52 | $1.80 | $1.96 | $1.54 |
| 2019-12-07 | $1.80 | $1.89 | $1.89 | $1.80 |
| Pair | Exchange |
|---|---|
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
Description
Description
Launched in April 2018, Energi describes itself as a Proof of Stake cryptocurrency featuring decentralized governance, masternodes, and a treasury that funds a team of professionals. With a smart contract platform upgrade slated for Q4 2019, Energi 3.0 will leverage existing dApps written for Ethereum. Energi also purportedly features a Defense team of cybersecurity and investigative professionals that work with law enforcement to protect their user base from hackers and scammers. In the coming years, Energi seeks to retain thousands of full-time paid contributors and function as a global organization. Learn more at https://www.energi.world/
| Full Name | Energi (NRG) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoS |
| Website | https://www.energi.world/ |
| @Energicrypto | |
| N/A | |
| https://www.reddit.com/r/energicryptocurrency/ | |
| Block Number | 691819 |
| Block Time | 60 |
| Block Reward | 14 |
| Total Coins Mined | 23,344,920 NRG |
| Previous Total Coins Mined | 18,494,382 |
| Net Hashes Per Second | 1,598,983,350,730.56 H/s |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updates. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.